实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0299
37.03%
-
HUMAHuma Finance
$0.02544
19.66%
-
牛来牛来 (Niu Lai)
$0.06231
15.30%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.03
14.30%
-
TUTTutorial
$0.0195
13.44%
-
OSMOOsmosis
$0.0562
13.31%
-
PEPEPepe
$0.00000488
13.23%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.66
12.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0963
-15.15%
-
SOXSBDirexion Semiconductor Bear 3X
$41.96
-12.77%
-
ETH以太坊
市值$2,863.32亿
1.87%
-
BNB币安币
市值$985.17亿
0.71%
-
XRPXRP (瑞波币)
市值$835.25亿
2.69%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.36%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
7.36%
-
HYPEHyperliquid
市值$176.42亿
4.65%
-
USDCUSDC
成交额$14.31亿
-0.02%
-
BTC比特币
成交额$10.38亿
1.34%
-
ETH以太坊
成交额$4.92亿
1.87%
-
ZEC大零币
成交额$1.61亿
7.36%
-
SOLSolana
成交额$1.33亿
1.36%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,119.76万
5.88%
-
XRPXRP (瑞波币)
成交额$8,859.09万
2.69%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.31亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80988 | $8.13万 | $7.95万 | $10.38亿 | $2,711.35万 | 1.34% |
| 3 |
ETH以太坊
|
$2359.36 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.87% |
| 4 |
ZEC大零币
|
$1316.69 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 7.36% |
| 5 |
SOLSolana
|
$101.7 | $102.02 | $99.16 | $1.33亿 | $594.71亿 | 1.36% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.39 | $9,119.76万 | $59.72亿 | 5.88% |
| 8 |
XRPXRP (瑞波币)
|
$1.3349 | $1.34 | $1.29 | $8,859.09万 | $835.25亿 | 2.69% |
| 9 |
BNB币安币
|
$745.67 | $754.29 | $734.09 | $8,058.91万 | $985.17亿 | 0.71% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,482.38万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.66 | $103.09 | $87.69 | $4,913.02万 | $8,605.12万 | 12.89% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000426 | $4,657.77万 | $18.51亿 | 13.23% |
| 13 |
ENAEthena
|
$0.2085 | $0.2165 | $0.1974 | $3,708.99万 | $28.45亿 | 0.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.31 | $1,350.57 | $1,253.65 | $3,273.42万 | $9,755.93万 | 6.29% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,119.51万 | $311.67亿 | 0.49% |
| 16 |
DOGE狗币
|
$0.07922 | $0.07955 | $0.07666 | $2,973.83万 | $122.15亿 | 2.13% |
| 17 |
HYPEHyperliquid
|
$81.55 | $82.14 | $77.17 | $2,810.71万 | $176.42亿 | 4.65% |
| 18 |
XAUTTether Gold
|
$4045.83 | $4,068.68 | $3,991.11 | $2,725.71万 | $32.82亿 | 0.88% |
| 19 |
SUISui
|
$0.9388 | $0.943 | $0.9011 | $2,581.39万 | $38.03亿 | 3.05% |
| 20 |
NILNillion
|
$0.08499 | $0.13968 | $0.08431 | $2,428.41万 | $4,753.53万 | -5.91% |
| 21 |
WLDWorldcoin
|
$0.441 | $0.4439 | $0.4249 | $2,132.33万 | $16.24亿 | 0.30% |
| 22 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,936.45万 | $3,418.21万 | -0.02% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.25 | $81.88 | $78.60 | $1,917.20万 | $1.55亿 | 1.60% |
| 24 |
AAVEAave
|
$135.42 | $135.95 | $129.51 | $1,879.10万 | $20.46亿 | 1.29% |
| 25 |
PUMPPump.fun
|
$0.004381 | $0.004407 | $0.004092 | $1,853.84万 | $19.73亿 | 4.19% |
| 26 |
HAEDALHaedal Protocol
|
$0.0299 | $0.03395 | $0.02145 | $1,853.68万 | $416.28万 | 37.03% |
| 27 |
UNIUniswap
|
$7.134 | $7.20 | $6.94 | $1,806.46万 | $44.60亿 | 1.21% |
| 28 |
QNTQuant
|
$197.96 | $213.00 | $196.53 | $1,730.15万 | $28.78亿 | -2.83% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.58 | $151.51 | $146.91 | $1,686.99万 | $1.69亿 | 1.20% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.36 | $155.49 | $144.21 | $1,604.45万 | $2,820.24万 | 6.40% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,502.86万 | $16.22亿 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,427.31万 | $3.02亿 | 0.06% |
| 33 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1835 | $0.1707 | $1,351.80万 | $4.17亿 | 5.79% |
| 34 |
LINKChainlink
|
$11.68 | $11.79 | $11.23 | $1,295.48万 | $87.68亿 | 3.12% |
| 35 |
HUMAHuma Finance
|
$0.02544 | $0.02866 | $0.02067 | $1,197.79万 | $4,674.17万 | 19.66% |
| 36 |
DASH达世币
|
$54.99 | $55.92 | $53.67 | $1,098.98万 | $6.97亿 | 0.57% |
| 37 |
AVAXAvalanche
|
$9.034 | $9.08 | $8.66 | $1,071.38万 | $39.28亿 | 2.24% |
| 38 |
BCH比特现金
|
$295.4 | $298.00 | $277.30 | $1,070.97万 | $57.80亿 | 4.72% |
| 39 |
ADA艾达币
|
$0.2068 | $0.2081 | $0.2013 | $1,051.85万 | $77.16亿 | 1.17% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$960.63 | $962.11 | $906.06 | $1,045.07万 | $6,900.74万 | 5.04% |
| 41 |
TAOBittensor
|
$257.6 | $258.40 | $245.70 | $1,014.78万 | $29.26亿 | 3.29% |
| 42 |
LTC莱特币
|
$57.54 | $57.61 | $55.72 | $1,009.57万 | $44.02亿 | 1.93% |
| 43 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $966.09万 | $59.54亿 | 2.02% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $943.25万 | — | -0.02% |
| 45 |
ERACaldera
|
$0.0793 | $0.0942 | $0.0789 | $939.94万 | $1,463.54万 | -5.60% |
| 46 |
BANKLorenzo Protocol
|
$0.0306 | $0.0336 | $0.0266 | $930.79万 | $1,991.38万 | 11.68% |
| 47 |
CELOCelo
|
$0.08195 | $0.08426 | $0.07676 | $919.13万 | $4,982.58万 | 4.77% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $13.07 | $11.12 | $883.13万 | $1,898.63万 | 14.30% |
相关站点
共 40 个
BFUSD - 加密货币行情
Plume - 数字货币市值
MegaETH - 数字货币市值
Tokamak - 比特币
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
Tree - 比特币行情
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 比特币
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
MegaETH - 币种排行
Solana - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - 比特币
Worldcoin - 币种排行
Ether.fi - 比特币
Initia - BTC行情
USD.AI - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 数字货币市值
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
Osmosis - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - 币种排行
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
Brevis - 数字货币市值
Renzo - 币种排行
莱特币 - 加密货币行情
USD.AI - 以太坊ETH价格