实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02806
29.73%
-
INITInitia
$0.1836
23.05%
-
BANKLorenzo Protocol
$0.0309
18.39%
-
SOLVSolv Protocol
$0.00497
14.52%
-
TUTTutorial
$0.01942
14.51%
-
REZRenzo
$0.005207
12.44%
-
OSMOOsmosis
$0.0563
11.93%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.35%
-
BNB币安币
市值$985.17亿
0.85%
-
XRPXRP (瑞波币)
市值$835.25亿
2.30%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.71%
-
TRX波场
市值$311.67亿
-0.12%
-
ZEC大零币
市值$219.71亿
5.84%
-
HYPEHyperliquid
市值$176.42亿
3.41%
-
USDCUSDC
成交额$14.12亿
-0.03%
-
BTC比特币
成交额$10.26亿
0.92%
-
ETH以太坊
成交额$4.81亿
1.35%
-
ZEC大零币
成交额$1.60亿
5.84%
-
SOLSolana
成交额$1.36亿
0.71%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,937.60万
2.30%
-
NEARNEAR Protocol
成交额$8,531.35万
3.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.77 | $94.66 | $89.30 | $836.72万 | $5,869.14万 | 2.94% |
| 50 |
INJInjective
|
$8.114 | $8.30 | $7.69 | $827.61万 | $8.19亿 | 1.35% |
| 51 |
CHIPUSD.AI
|
$0.05459 | $0.05481 | $0.04984 | $816.75万 | $1.08亿 | 1.41% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.22 | $324.22 | $314.82 | $816.50万 | $4,553.25万 | 1.73% |
| 53 |
BANKLorenzo Protocol
|
$0.0309 | $0.0323 | $0.0253 | $790.33万 | $1,991.38万 | 18.39% |
| 54 |
HBARHedera
|
$0.07633 | $0.07759 | $0.07532 | $774.97万 | $33.72亿 | -0.65% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
PAXGPAX Gold
|
$4067.66 | $4,070.00 | $4,003.51 | $753.09万 | $18.13亿 | 1.05% |
| 57 |
TRUMPOfficial Trump
|
$1.697 | $1.72 | $1.66 | $737.57万 | $4.75亿 | -0.29% |
| 58 |
SYNSynapse
|
$0.18075 | $0.20455 | $0.16305 | $703.45万 | $3,963.52万 | 10.61% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.92 | $142.49 | $138.61 | $701.68万 | $5,143.83万 | 0.51% |
| 60 |
ONDOOndo
|
$0.417 | $0.4191 | $0.4032 | $683.07万 | $20.30亿 | 0.75% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $648.49万 | $34.43亿 | 0.00% |
| 62 |
REZRenzo
|
$0.005207 | $0.005498 | $0.004542 | $641.35万 | $4,684.52万 | 12.44% |
| 63 |
ZROLayerZero
|
$1.681 | $1.72 | $1.60 | $615.41万 | $6.74亿 | 3.19% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.23 | $219.39 | $214.84 | $613.86万 | $4,739.07万 | 0.78% |
| 65 |
ARBArbitrum
|
$0.168 | $0.1699 | $0.1648 | $589.86万 | $11.59亿 | -0.30% |
| 66 |
STRKStarknet
|
$0.04694 | $0.04766 | $0.04546 | $584.43万 | $3.50亿 | 0.90% |
| 67 |
TIACelestia
|
$0.54 | $0.553 | $0.498 | $526.76万 | $5.28亿 | -1.78% |
| 68 |
ZAMAZama
|
$0.07634 | $0.07732 | $0.07047 | $521.08万 | $1.92亿 | 6.96% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.37 | $171.66 | $152.04 | $515.83万 | $1,347.71万 | 8.87% |
| 70 |
BEBBloom Energy (bStocks Tokenize
|
$218.69 | $224.12 | $202.17 | $505.01万 | $496.84万 | 6.87% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.89 | $498.63万 | $1,898.63万 | 8.52% |
| 72 |
FILFilecoin
|
$0.9049 | $0.9169 | $0.8813 | $480.22万 | $7.53亿 | -0.31% |
| 73 |
DOTPolkadot
|
$0.997 | $1.02 | $0.977 | $479.52万 | $16.92亿 | -1.19% |
| 74 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.077 | $470.98万 | $2,008.07万 | 7.70% |
| 75 |
INITInitia
|
$0.1836 | $0.1987 | $0.14872 | $467.57万 | $3,471.80万 | 23.05% |
| 76 |
XPLPlasma
|
$0.07403 | $0.07476 | $0.0707 | $467.32万 | $3.51亿 | 1.36% |
| 77 |
OSMOOsmosis
|
$0.0563 | $0.0672 | $0.0488 | $448.48万 | $4,182.40万 | 11.93% |
| 78 |
ETHFIEther.fi
|
$0.6682 | $0.6758 | $0.6364 | $435.97万 | $6.58亿 | 3.45% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $9.18 | $8.31 | $433.95万 | $854.08万 | 6.90% |
| 80 |
PENGUPudgy Penguins
|
$0.007695 | $0.007788 | $0.007375 | $405.74万 | $4.79亿 | 2.59% |
| 81 |
GTCGitcoin
|
$0.24173 | $0.24908 | $0.22913 | $403.17万 | $2,127.72万 | 2.05% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $392.51万 | $3,832.60万 | 6.36% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.88 | $408.71 | $390.86 | $385.99万 | $2,768.22万 | 3.83% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.079 | $2.17 | $2.04 | $383.17万 | $6.77亿 | -2.44% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05923 | $0.06126 | $0.05333 | $376.31万 | $5,994.10万 | 9.60% |
| 87 |
ASTERAster
|
$0.71 | $0.7152 | $0.7027 | $370.49万 | $17.86亿 | -0.21% |
| 88 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00273 | $369.97万 | $1,542.78万 | 7.64% |
| 89 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.55 | $356.46万 | $14.43亿 | -0.46% |
| 90 |
SKYSky
|
$0.06508 | $0.06871 | $0.06404 | $352.72万 | $15.39亿 | -4.92% |
| 91 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $348.19万 | $591.05万 | 3.01% |
| 92 |
APTAptos
|
$0.6877 | $0.701 | $0.674 | $346.53万 | $6.07亿 | -0.94% |
| 93 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $337.71万 | $1,422.29万 | -1.87% |
| 94 |
PLUMEPlume
|
$0.01594 | $0.01617 | $0.01554 | $335.41万 | $1.08亿 | -1.36% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $49.72 | $42.00 | $330.99万 | $191.18万 | -10.55% |
| 96 |
AEROAerodrome Finance
|
$0.698 | $0.714 | $0.6635 | $322.96万 | $5.80亿 | 2.51% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Animecoin - 以太坊ETH价格
Nillion - 比特币
Renzo - 比特币
United Stables - BTC行情
Injective - 币种排行
Osmosis - 加密货币行情
PancakeSwap - 数字货币市值
Tokamak - 比特币行情
Celo - BTC行情
Aave - 加密货币行情
Ethena - 币种排行
Arbitrum - BTC行情
Initia - BTC行情
Internet - 加密货币行情
Brevis - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 币种排行
Plasma - 比特币
狗币 - BTC行情
Avalanche - 数字货币市值
Pump.fun - 比特币
BFUSD - 加密货币行情
Starknet - BTC行情
NFP - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - 比特币行情
以太坊 - 数字货币市值
USDC - 数字货币市值
Worldcoin - 比特币行情
Zama - BTC行情
Official Trump - 币种排行
USD.AI - 数字货币市值
波场 - 数字货币市值
Synapse - 比特币行情
LayerZero - BTC行情
Plasma - 加密货币行情
Haedal - BTC行情