Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.0538	$0.0557	$0.0537	$9.34万	$3,075.49万	-1.28%
97	SHELLMyShell	$0.02569	$0.02718	$0.02295	$296.72万	$692.77万	11.36%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.57万	$539.80万	-2.25%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
649	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011205	$6.43万	$782.81万	0.20%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
121	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$196.96万	$2.70亿	-0.65%
648	VSTBVSTB	$144.65	$149.24	$142.88	$6.49万	—	-0.62%
485	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.94万	$3,886.81万	-0.36%
169	0G0G	$0.1934	$0.2098	$0.1933	$122.59万	$1.20亿	-3.78%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.52万	$2,930.99万	-0.14%
452	CVCCivic	$0.02397	$0.02483	$0.02382	$25.37万	$2,391.52万	-2.08%
34	AVAXAvalanche	$8.848	$9.09	$8.79	$1,242.69万	$39.42亿	0.01%
142	MUBARAKMubarak	$0.05192	$0.05427	$0.05178	$154.24万	$5,270.03万	-0.71%
138	EDENOpenEden	$0.05373	$0.05672	$0.05257	$161.11万	$2,336.37万	-4.95%
151	FFFalcon Finance	$0.09555	$0.09782	$0.09267	$149.99万	$3.18亿	-1.97%