Mina Protocol

MINA · 美元计价

$0.0643

≈ ￥0.42438

-0.46% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0664

24H 最低

$0.0619

今日开盘

$0.0646

24H 成交量

$75.54万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	POWRPowerledger	$0.0557	$0.0561	$0.0525	$15.36万	$3,173.58万	3.34%
133	SHELLMyShell	$0.02443	$0.0285	$0.02411	$218.43万	$675.82万	-5.02%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.43%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.01万	$804.77万	0.16%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
99	BONKBonk	$0.00000319	$0.00000326	$0.000003	$344.96万	$2.82亿	4.25%
687	VSTBVSTB	$142.82	$145.05	$140.69	$3.29万	—	-1.27%
304	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.73万	$3,900.43万	0.60%
144	0G0G	$0.1873	$0.203	$0.1788	$189.11万	$1.17亿	-3.70%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
471	CVCCivic	$0.02404	$0.02479	$0.02311	$28.33万	$2,402.77万	0.33%
36	AVAXAvalanche	$8.956	$9.16	$8.56	$1,654.48万	$39.98亿	1.07%
128	MUBARAKMubarak	$0.05111	$0.05318	$0.04926	$232.53万	$5,048.37万	-2.09%
398	EDENOpenEden	$0.05578	$0.05735	$0.05262	$37.21万	$2,175.90万	3.58%
108	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$312.64万	$3.20亿	-1.52%