KAITO

KAITO · 美元计价

$0.2396

≈ ￥1.5814

1.31% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.2489

24H 最低

$0.2329

今日开盘

$0.2365

24H 成交量

$30.97万

流通市值

$5,743.94万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	POWRPowerledger	$0.0603	$0.0613	$0.0521	$57.20万	$3,019.54万	14.21%
327	SHELLMyShell	$0.02495	$0.02586	$0.02402	$45.65万	$669.93万	-0.99%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.84万	$530.59万	-0.88%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
693	KGSTKyrgyz Som Stablecoin	$0.011268	$0.011305	$0.01124	$1.41万	$804.15万	0.24%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
137	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$152.02万	$2.60亿	-0.34%
681	VSTBVSTB	$139.08	$139.89	$136.08	$3.30万	—	2.09%
349	SXTSpace and Time	$0.00815	$0.00844	$0.00786	$41.79万	$3,743.24万	2.26%
381	0G0G	$0.1671	$0.1776	$0.1665	$37.22万	$1.07亿	-2.22%
650	BNTBancor Network	$0.2881	$0.2905	$0.2808	$7.95万	$2,793.98万	1.19%
177	CVCCivic	$0.02316	$0.02482	$0.02049	$105.79万	$2,102.40万	11.72%
30	AVAXAvalanche	$8.508	$8.66	$8.19	$1,692.44万	$37.02亿	3.33%
166	MUBARAKMubarak	$0.04565	$0.04791	$0.04557	$116.57万	$4,669.73万	-3.71%
114	EDENOpenEden	$0.05828	$0.05998	$0.05014	$209.93万	$2,114.00万	15.54%
261	FFFalcon Finance	$0.09017	$0.09259	$0.08667	$63.79万	$3.04亿	-0.81%