Bio Protocol

BIO · 美元计价

$0.02145

≈ ￥0.14157

3.52% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0222

24H 最低

$0.02068

今日开盘

$0.02072

24H 成交量

$37.21万

流通市值

$4,508.34万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	POWRPowerledger	$0.0584	$0.0613	$0.0521	$63.41万	$3,019.54万	11.66%
328	SHELLMyShell	$0.02535	$0.02586	$0.02402	$43.87万	$669.93万	0.40%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.00万	$530.59万	0.59%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
688	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011305	$0.01124	$1.53万	$804.15万	-0.12%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
139	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$142.79万	$2.60亿	0.00%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.90万	—	0.71%
350	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.76万	$3,743.24万	3.42%
373	0G0G	$0.1677	$0.1776	$0.1665	$37.24万	$1.07亿	-3.18%
642	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.73万	$2,793.98万	2.19%
172	CVCCivic	$0.02366	$0.02482	$0.02064	$109.04万	$2,102.40万	14.58%
28	AVAXAvalanche	$8.494	$8.66	$8.23	$1,623.31万	$37.02亿	3.01%
162	MUBARAKMubarak	$0.04531	$0.04791	$0.04524	$115.48万	$4,669.73万	-2.96%
93	EDENOpenEden	$0.05841	$0.0612	$0.0507	$264.28万	$2,114.00万	14.87%
149	FFFalcon Finance	$0.09912	$0.10099	$0.08667	$131.45万	$3.04亿	9.68%