阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.68万	$3,091.59万	4.52%
137	SHELLMyShell	$0.02651	$0.02662	$0.02155	$165.46万	$604.68万	20.94%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.56万	$547.02万	2.01%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
659	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.88万	$778.61万	0.39%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$196.34万	$2.68亿	4.01%
648	VSTBVSTB	$147.59	$147.60	$142.58	$7.43万	—	3.34%
372	SXTSpace and Time	$0.00847	$0.00863	$0.00791	$38.51万	$3,896.61万	5.48%
172	0G0G	$0.2031	$0.2098	$0.194	$126.75万	$1.22亿	3.25%
673	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.45万	$2,941.78万	2.83%
335	CVCCivic	$0.02415	$0.02568	$0.02407	$44.38万	$2,458.79万	-5.41%
38	AVAXAvalanche	$9.029	$9.09	$8.69	$1,080.29万	$39.28亿	2.87%
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$154.06万	$5,181.11万	2.14%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.70万	$2,492.12万	-2.84%
200	FFFalcon Finance	$0.096	$0.09921	$0.09511	$95.33万	$3.25亿	-3.04%