Api3

API3 · 美元计价

$0.2406

≈ ￥1.588

-8.06% (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2617

24H 成交量

$35.02万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.86万	$3,173.58万	-2.95%
170	SHELLMyShell	$0.02321	$0.0285	$0.02258	$181.47万	$675.82万	-15.88%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
615	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.74万	$550.41万	-7.63%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.07%
326	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.75万	$3,900.43万	-9.54%
144	0G0G	$0.1719	$0.1978	$0.1689	$253.33万	$1.17亿	-12.48%
599	BNTBancor Network	$0.2827	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.58%
545	CVCCivic	$0.0222	$0.02439	$0.02218	$25.87万	$2,402.77万	-7.27%
33	AVAXAvalanche	$8.3	$9.09	$8.24	$2,398.56万	$39.98亿	-7.79%
119	MUBARAKMubarak	$0.04804	$0.05288	$0.04657	$364.47万	$5,048.37万	-9.00%
358	EDENOpenEden	$0.05008	$0.05613	$0.0496	$57.90万	$2,175.90万	-9.54%
132	FFFalcon Finance	$0.09316	$0.09781	$0.09124	$285.38万	$3.20亿	-1.39%