鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
SanDisk (bStocks Tokenized StoSNDKB $1334.39 -3.73% BittensorTAO $253.1 -0.39% POL (ex-MATIC) $0.09145 -0.01% Bloom Energy (bStocks TokenizeBEB $220.76 -2.96% Solana $100.78 -0.82% TVK $0.05405 +0.04%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 JUV JUVJuventus Fan Token $0.278 $0.283 $0.271 $26.77万 $460.19万 0.00%
368 1000SATS 1000SATS1000SATS $0.0000101 $0.00001033 $0.00000981 $43.52万 — 0.10%
502 SUN SUNSun Token $0.01628 $0.01632 $0.01617 $24.88万 $3.13亿 0.19%
305 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
21 PUMP PUMPPump.fun $0.004458 $0.004656 $0.00417 $2,950.55万 $20.85亿 4.89%
636 SC SC云储币 $0.000798 $0.000809 $0.000785 $11.20万 $3,975.05万 -0.13%
560 SANTOS SANTOSSantos FC Fan Token $0.435 $0.448 $0.424 $18.68万 $708.01万 -0.69%
437 AMATB AMATBApplied Materials (bStocks Tok $423.27 $426.17 $401.73 $32.43万 $976.41万 1.53%
183 BABY BABYBabylon $0.01332 $0.01474 $0.01327 $116.21万 $1,046.63万 -9.14%
446 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003449 $0.0003583 $0.0003418 $31.71万 — -1.32%
71 ZAMA ZAMAZama $0.07562 $0.07788 $0.07239 $625.87万 $1.98亿 0.95%
481 ARMB ARMBArm (bStocks Tokenized Stock) $227.78 $237.34 $224.90 $27.18万 $190.85万 -2.05%
36 MUB MUBMicron Technology (bStocks Tok $932.17 $990.50 $931.49 $1,608.30万 $6,568.21万 -4.03%
72 NIL NILNillion $0.07461 $0.083 $0.07163 $597.45万 $4,060.16万 -5.57%
193 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
466 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
513 MANTA MANTAManta Network $0.0627 $0.06511 $0.06215 $23.49万 $3,081.44万 -1.77%
654 PYPLB PYPLBPYPLB $57.24 $57.71 $55.29 $8.38万 — 1.76%
599 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $290.98万 -10.94%
181 NEWT NEWTNewton Protocol $0.04916 $0.05 $0.04204 $119.58万 $971.66万 12.91%
102 NIGHT NIGHTMidnight $0.03894 $0.0415 $0.03818 $338.69万 $6.69亿 -3.61%
130 BMNRB BMNRBBitMine Immersion Technologies $21.6 $22.39 $21.08 $226.52万 $1,060.44万 0.84%
237 GUN GUNGunz $0.002134 $0.00229 $0.002067 $81.14万 $844.46万 -1.20%
227 ANIME ANIMEAnimecoin $0.002869 $0.003 $0.00277 $85.85万 $1,617.41万 -3.07%
492 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
591 GLM GLMGolem $0.1085 $0.1112 $0.106 $15.73万 $1.10亿 -0.09%
233 2Z 2ZDoubleZero $0.02796 $0.02959 $0.0273 $83.58万 $1.51亿 -2.41%
460 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
451 UMA UMAUMA $0.346 $0.359 $0.331 $30.89万 $3,269.17万 -0.86%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $143.64 $145.88 $141.27 $3,255.53万 $1.80亿 -0.49%
417 NEXO NEXONEXO $0.8 $0.809 $0.788 $35.44万 $8.04亿 0.38%
358 RKLBB RKLBBRocket Lab (bStocks Tokenized $59.42 $61.15 $56.70 $46.25万 $1,011.22万 2.80%
211 GIGGLE GIGGLEGiggle Fund $31.13 $31.95 $30.50 $91.96万 $3,162.82万 -0.48%
250 FOGO FOGOFogo $0.00304 $0.00315 $0.00295 $76.42万 $1,652.10万 -1.30%
54 FIL FILFilecoin $0.8959 $0.935 $0.865 $909.08万 $7.70亿 0.11%
385 INTWB INTWBGraniteShares 2X Long INTC ETF $17.42 $19.32 $17.30 $39.50万 $345.61万 -6.55%
192 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
300 PEOPLE PEOPLEConstitutionDAO $0.0077 $0.00798 $0.00742 $58.30万 $3,994.11万 0.52%
165 AR ARArweave $3.479 $3.63 $3.35 $150.60万 $2.34亿 -0.43%
556 AUDIO AUDIOAudius $0.01422 $0.01447 $0.01383 $19.10万 $2,085.17万 -0.70%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
109 T TThreshold Network $0.0047 $0.0053 $0.00459 $311.33万 $5,307.98万 0.43%
403 QCOMB QCOMBQualcomm (bStocks Tokenized St $183.79 $184.33 $177.99 $37.29万 $267.23万 1.53%
529 RARE RARESuperRare $0.01226 $0.01271 $0.01201 $21.68万 $1,027.35万 -1.13%
164 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
480 HOLO HOLOHoloworld $0.0581 $0.0588 $0.0567 $27.19万 $4,869.64万 1.04%
498 OPG OPGOpenGradient $0.1194 $0.1224 $0.1171 $25.31万 $2,909.71万 -2.45%
628 DCR DCRDecred $14.33 $14.62 $14.20 $11.68万 $2.54亿 -0.62%
1...456...15>

相关站点

共 40 个
POL - 以太坊ETH价格 Bonk - BTC行情 Internet - 比特币 Plasma - 比特币 Worldcoin - 比特币 USD1 - 加密货币行情 Haedal - 比特币行情 Injective - 币种排行 Injective - BTC行情 Aster - 币种排行 Initia - 加密货币行情 Tokamak - BTC行情 Aptos - 数字货币市值 Particle - 加密货币行情 Gram - 以太坊ETH价格 Avalanche - 比特币行情 莱特币 - 数字货币市值 Internet - 比特币行情 Gram - 数字货币市值 Hedera - BTC行情 BFUSD - 以太坊ETH价格 Chainlink - 币种排行 Quant - 比特币行情 EUR - 比特币行情 NFP - BTC行情 Nillion - 币种排行 Solana - 比特币 Blur - 比特币 POL - 加密货币行情 Caldera - 比特币行情 Pump.fun - 加密货币行情 Bubblemaps - 以太坊ETH价格 Bittensor - BTC行情 Pyth Network - 币种排行 BFUSD - 以太坊ETH价格 Plasma - 数字货币市值 Celestia - 比特币 Internet - BTC行情 Blur - 比特币行情 Uniswap - BTC行情